SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| 10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
| 5.8.1997 | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
| 12.5.1997 | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
| 7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
| 22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
| 2.3.1995 | 1 925.00 | -3 000.00% | 1 925 | 1 | ||||||||||
| 13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| 18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| 24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
| 3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
| 1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| 30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
| 20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
| 16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
| 6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
| 6.8.1997 | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
| 30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
| 9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| 20.5.1997 | 2 750.00 | -1.71% | 5 500 | 2 | -6.84% | 0 | ||||||||
| ||||||||||||||
