SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
22.6.1995 | 927.00 | -4.92% | 0 | 0 | 1 000.00 | +3.00% | 12 000 | 12 | ||||||
13.6.1995 | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
29.1.1996 | 950.00 | 0.00% | 21 850 | 23 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
13.2.1996 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
7.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 13 720 | 14 | ||||||
6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
21.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 981.00 | -10.00% | 1 962 | 2 | ||||||||||
17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 990.00 | 0.00% | 0 | 0 | 991.00 | 0.00% | 7 982 | 8 | ||||||
15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
22.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
6.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | -4.76% | 6 000 | 6 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
24.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 1 980 | 2 | ||||||
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
|