SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | -7.66% | 0 | 0 | ||||||
2.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
21.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 0 | 0 | ||||||
19.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +0.19% | 0 | 0 | ||||||
18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
14.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
13.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 0 | 0 | ||||||
12.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | +0.37% | 0 | 0 | ||||||
8.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
5.9.2000 | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
31.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | -6.79% | 0 | 0 | ||||||
29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
28.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 330.70 | -0.07% | 0 | 0 | ||||||
25.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
23.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 110.00 | -9.63% | 0 | 0 | ||||||
22.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||||
21.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 460.00 | -4.79% | 0 | 0 | ||||||
18.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
16.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 3 455.00 | -4.97% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | -0.21% | 0 | 0 | ||||||
4.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | -5.97% | 0 | 0 | ||||||
2.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
27.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.01% | 0 | 0 | ||||||
25.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | -0.85% | 0 | 0 | ||||||
12.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
|