SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
11.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
29.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
30.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
2.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | 0.00% | 2 962 | 1 | ||||||
7.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
24.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
30.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
25.1.1999 | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
18.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
8.10.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
2.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
28.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | -0.44% | 2 240 | 1 | ||||||
21.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
14.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
5.12.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
3.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 235.00 | -3.49% | 2 235 | 1 | ||||||
17.7.1997 | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
23.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
5.5.1997 | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
22.10.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
20.9.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
12.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 146.10 | -4.00% | 1 146 | 1 | ||||||
19.12.1995 | 1 084.50 | +8.00% | 1 085 | 1 | ||||||||||
10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
5.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
19.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 2 915.00 | -3.96% | 5 830 | 2 | ||||||
7.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
9.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -3.20% | 5 922 | 2 | ||||||
13.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
27.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 950.50 | -3.35% | 5 901 | 2 | ||||||
4.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 951.50 | -3.34% | 5 903 | 2 | ||||||
14.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.86% | 6 000 | 2 | ||||||
22.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
28.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
5.4.2000 | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
11.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
1.12.2000 | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
4.12.2000 | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
2.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
6.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
8.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
10.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
|