SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
27.9.2001 | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
12.3.2002 | 2 001.00 | +4.98% | 0 | 0 | 1 962.00 | +14.26% | 0 | 0 | ||||||
29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
10.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
5.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
30.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 601.00 | +12.69% | 0 | 0 | ||||||
24.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 876.70 | +11.76% | 0 | 0 | ||||||
27.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 213.70 | +11.33% | 0 | 0 | ||||||
2.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
28.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 099.70 | +10.00% | 0 | 0 | ||||||
31.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
22.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
19.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
25.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
30.1.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||
9.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 939.30 | +10.00% | 0 | 0 | ||||||
23.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 816.10 | +10.00% | 0 | 0 | ||||||
11.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
14.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 297.80 | +10.00% | 0 | 0 | ||||||
9.8.1999 | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
20.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
9.1.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 310.00 | +10.00% | 27 720 | 12 | ||||||
31.7.1996 | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
21.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 496.00 | +10.00% | 32 799 | 22 | ||||||
15.5.1996 | 1 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
20.7.1995 | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
27.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
31.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 832.50 | +9.99% | 0 | 0 | ||||||
29.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | +9.99% | 9 019 | 2 | ||||||
17.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 300.00 | +9.99% | 0 | 0 | ||||||
22.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 135.20 | +9.99% | 0 | 0 | ||||||
12.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 991.00 | +9.99% | 0 | 0 | ||||||
10.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 2 133.10 | +9.99% | 12 799 | 6 | ||||||
31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
12.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
9.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 155.90 | +9.99% | 0 | 0 | ||||||
4.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
3.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 955.40 | +9.99% | 0 | 0 | ||||||
30.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
10.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
19.5.1999 | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
6.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
21.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
14.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 096.20 | +9.97% | 0 | 0 | ||||||
21.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
|