SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 2 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 440.00 | -2.30% | 14 640 | 6 | ||||||
21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
1.10.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 408.70 | -2.16% | 4 817 | 2 | ||||||
24.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
22.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
21.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
3.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
31.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
30.1.1997 | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
29.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
27.1.1997 | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
4.8.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
29.7.1997 | 2 450.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.7.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
25.7.1997 | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
8.8.1997 | 2 449.00 | +4.97% | 0 | 0 | +0.43% | 0 | ||||||||
24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
13.8.1996 | 2 424.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
5.2.1997 | 2 420.00 | -1.22% | 9 680 | 4 | 2 500.00 | -2.12% | 34 280 | 14 | ||||||
15.8.1996 | 2 418.00 | -4.99% | 0 | 0 | 2 184.50 | 0.00% | 4 369 | 2 | ||||||
6.8.1996 | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
20.2.1997 | 2 410.00 | +1.68% | 14 460 | 6 | +3.70% | 0 | ||||||||
11.10.1996 | 2 406.00 | -4.56% | 89 022 | 37 | -1.35% | 0 | 0 | |||||||
8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
10.9.1997 | 2 393.00 | -4.96% | 0 | 0 | +0.63% | 0 | ||||||||
14.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
13.2.1997 | 2 390.00 | 0.00% | 14 340 | 6 | +0.83% | 0 | ||||||||
12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
11.2.1997 | 2 390.00 | 0.00% | 9 560 | 4 | -1.90% | 0 | ||||||||
10.2.1997 | 2 390.00 | -1.23% | 23 900 | 10 | 2 500.00 | -1.34% | 44 040 | 18 | ||||||
4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
19.2.1997 | 2 370.00 | +0.63% | 9 480 | 4 | 2 420.00 | -3.17% | 16 504 | 7 | ||||||
18.9.1996 | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
17.2.1997 | 2 350.00 | -1.67% | 11 750 | 5 | -2.48% | 0 | ||||||||
7.10.1996 | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
7.8.1997 | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
5.8.1997 | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
9.8.1996 | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
5.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
16.8.1996 | 2 298.00 | -4.96% | 82 728 | 36 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
9.12.1997 | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
31.7.1996 | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
6.9.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
11.9.1997 | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
2.9.1996 | 2 270.00 | +1.79% | 13 620 | 6 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
12.9.1996 | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
6.8.1997 | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
11.9.1996 | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 2 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
24.7.1996 | 2 185.00 | +3.80% | 13 110 | 6 | 2 002.60 | -4.00% | 20 026 | 10 | ||||||
21.8.1996 | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
12.9.1997 | 2 161.00 | -4.96% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
17.7.1996 | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
25.7.1996 | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
5.12.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
4.12.1997 | 2 073.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
15.9.1997 | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
18.9.1997 | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
17.9.1997 | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
16.9.1997 | 2 030.00 | -1.93% | 8 120 | 4 | +0.23% | 0 | ||||||||
19.7.1996 | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
24.10.1997 | 2 015.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
21.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
29.10.1997 | 2 010.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
22.7.1996 | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
15.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
14.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 910.50 | -3.81% | 11 463 | 6 | ||||||
13.10.1997 | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
9.10.1997 | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
18.7.1996 | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
19.11.1997 | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
29.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
24.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
22.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
19.9.1997 | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
28.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 1 985.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
26.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
25.11.1997 | 1 985.00 | -0.25% | 7 940 | 4 | 0.00% | 0 | ||||||||
11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
2.12.1997 | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
17.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 19 500 | 10 | ||||||
14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
7.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
30.9.1997 | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
10.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
4.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
3.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
9.7.1996 | 1 925.00 | -4.79% | 73 150 | 38 | 1 910.00 | 0.00% | 27 923 | 14 | ||||||
2.3.1995 | 1 925.00 | -3 000.00% | 1 925 | 1 | ||||||||||
28.6.1996 | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
3.7.1996 | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
3.3.1995 | 1 830.00 | -493.00% | 0 | 0 | ||||||||||
26.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
6.3.1995 | 1 740.00 | -491.00% | 0 | 0 | ||||||||||
21.6.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 540.50 | 0.00% | 15 405 | 10 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
7.3.1995 | 1 655.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 575.00 | -483.00% | 0 | 0 | ||||||||||
19.6.1996 | 1 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 30 975 | 21 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
7.6.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
14.6.1996 | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 1 500.00 | -1.31% | 1 252 500 | 835 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
|