SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
29.1.1996 | 950.00 | 0.00% | 21 850 | 23 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
7.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 13 720 | 14 | ||||||
6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
1.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 041.50 | -3.00% | 4 166 | 4 | ||||||
14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
13.2.1996 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
5.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 990.00 | 0.00% | 0 | 0 | 991.00 | 0.00% | 7 982 | 8 | ||||||
15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
10.1.1996 | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 129.00 | +6.00% | 9 032 | 8 | ||||||
26.10.1995 | 1 180.00 | 0.00% | 62 540 | 53 | 1 069.00 | -5.00% | 2 138 | 2 | ||||||
25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||
24.10.1995 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 180.00 | 0.00% | 42 480 | 36 | ||||||||||
20.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 115.00 | -3.00% | 6 690 | 6 | ||||||
8.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 039.00 | +6.00% | 2 078 | 2 | ||||||
7.11.1995 | 1 025.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
3.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.10.1995 | 1 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 1 155.00 | 0.00% | 0 | 0 | 1 114.00 | +6.00% | 8 912 | 8 | ||||||
1.12.1995 | 1 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | +7.00% | 6 469 | 6 | ||||||
29.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 133.00 | +1.00% | 2 266 | 2 | ||||||
28.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 118.00 | 0.00% | 2 236 | 2 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -9.00% | 8 149 | 8 | ||||||
13.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 5 605 | 5 | ||||||
10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
19.9.1995 | 1 280.00 | 0.00% | 53 760 | 42 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 300.00 | 0.00% | 13 000 | 10 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 873.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 14 150 | 12 | ||||||
10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
9.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
15.8.1995 | 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
30.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
28.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
1.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
21.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
6.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
18.4.1996 | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
24.8.1995 | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
17.7.1996 | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
11.4.1996 | 1 120.00 | +0.90% | 57 120 | 51 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
28.3.1996 | 1 055.00 | +0.95% | 27 430 | 26 | 1 150.00 | 0.00% | 20 620 | 18 | ||||||
5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
20.12.1996 | 2 805.00 | +1.08% | 5 610 | 2 | 2 721.00 | +0.40% | 27 210 | 10 | ||||||
23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
4.4.1996 | 1 110.00 | +1.36% | 44 400 | 40 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
19.7.1996 | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
6.9.1995 | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 1 140.00 | +1.78% | 6 840 | 6 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 2 270.00 | +1.79% | 13 620 | 6 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
16.11.1995 | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 2 550.00 | +2.00% | 15 300 | 6 | +0.77% | 0 | 0 | |||||||
7.6.1995 | 1 020.00 | +2.00% | 15 300 | 15 | 1 010.50 | +5.00% | 2 021 | 2 | ||||||
18.1.1996 | 1 010.00 | +2.02% | 43 430 | 43 | 991.00 | 0.00% | 10 901 | 11 | ||||||
13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
12.9.1996 | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
19.10.1995 | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
16.10.1995 | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 1 380.00 | +2.22% | 41 400 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 2 500.00 | +2.58% | 307 500 | 123 | +4.48% | 0 | 0 | |||||||
5.10.1995 | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 905.00 | +2.84% | 3 620 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 320.00 | +3.12% | 114 840 | 87 | ||||||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
15.10.1996 | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
24.7.1996 | 2 185.00 | +3.80% | 13 110 | 6 | 2 002.60 | -4.00% | 20 026 | 10 | ||||||
25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 1 295.00 | +4.85% | 40 145 | 31 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
27.7.1995 | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
3.8.1995 | 919.00 | +4.90% | 4 595 | 5 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
19.7.1995 | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
21.9.1995 | 1 385.00 | +4.92% | 0 | 0 | ||||||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
16.12.1996 | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
5.9.1995 | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
13.8.1996 | 2 424.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
|