SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
28.9.1995 | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 14 150 | 12 | ||||||
8.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
1.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
11.2.1997 | 2 390.00 | 0.00% | 9 560 | 4 | -1.90% | 0 | ||||||||
20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
24.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
9.1.1997 | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
30.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
28.2.1997 | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
30.5.1997 | 2 690.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
2.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
19.5.1997 | 2 798.00 | +0.21% | 11 192 | 4 | 2 750.00 | -1.78% | 16 500 | 6 | ||||||
23.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
29.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 211.10 | -1.72% | 8 844 | 4 | ||||||
25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
18.4.1997 | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
20.3.1997 | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
19.3.1998 | 2 200.00 | -2.22% | 61 600 | 28 | 2 200.00 | -1.67% | 17 600 | 8 | ||||||
4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
24.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | -1.59% | 21 020 | 8 | ||||||
20.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 200.00 | -1.54% | 88 220 | 40 | ||||||
18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
28.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
30.12.1996 | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
3.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
16.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | -1.38% | 4 402 | 2 | ||||||
21.1.1998 | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
11.10.1996 | 2 406.00 | -4.56% | 89 022 | 37 | -1.35% | 0 | 0 | |||||||
10.2.1997 | 2 390.00 | -1.23% | 23 900 | 10 | 2 500.00 | -1.34% | 44 040 | 18 | ||||||
18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
7.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
6.4.1998 | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
19.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
27.8.1996 | 2 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
3.10.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
6.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
11.4.1996 | 1 120.00 | +0.90% | 57 120 | 51 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 4 804 | 4 | ||||||
28.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 395.00 | -1.00% | 13 950 | 10 | ||||||
24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
3.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
19.4.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
19.6.1996 | 1 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
3.7.1996 | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
25.7.1996 | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
8.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 680.00 | -0.97% | 32 015 | 12 | ||||||
5.9.1997 | 2 650.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
29.7.1997 | 2 450.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
24.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
31.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
22.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
15.8.1997 | 2 692.00 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
1.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -0.87% | 9 040 | 4 | ||||||
10.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
24.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
5.5.1997 | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
12.5.1997 | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
27.12.1996 | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
14.4.1997 | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
25.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | -0.60% | 39 120 | 16 | ||||||
12.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | -0.60% | 17 970 | 8 | ||||||
30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
7.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
21.5.1997 | 2 700.00 | -1.81% | 21 600 | 8 | 2 525.00 | -0.55% | 20 380 | 8 | ||||||
2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
18.3.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | -0.55% | 17 900 | 8 | ||||||
14.1.1998 | 2 014.00 | -4.95% | 0 | 0 | 1 910.00 | -0.52% | 19 100 | 10 | ||||||
11.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
28.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | -0.44% | 2 240 | 1 | ||||||
13.12.1996 | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
13.5.1997 | 2 789.00 | +0.25% | 16 734 | 6 | -0.41% | 0 | ||||||||
1.9.1997 | 2 650.00 | -1.56% | 124 550 | 47 | -0.36% | 0 | ||||||||
26.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.30% | 16 330 | 7 | ||||||
9.12.1997 | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
4.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 11 400 | 6 | ||||||
3.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
15.5.1997 | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
29.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.12% | 18 640 | 8 | ||||||
15.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.11% | 25 600 | 11 | ||||||
10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
5.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 40 310 | 15 | ||||||
10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
12.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | -0.07% | 13 070 | 6 | ||||||
15.5.1998 | 2 450.00 | +2.08% | 63 700 | 26 | 0.00 | -0.05% | 0 | 0 | ||||||
1.4.1998 | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
2.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
19.5.1998 | 2 328.00 | -4.97% | 13 968 | 6 | 2 500.00 | -0.02% | 19 356 | 8 | ||||||
2.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
1.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 21 420 | 9 | ||||||
27.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
9.6.1998 | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
8.6.1998 | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
23.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
14.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
13.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
11.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
10.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
5.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
31.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
30.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
3.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
2.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
26.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
21.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
20.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
22.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 4 402 | 2 | ||||||
21.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 8 804 | 4 | ||||||
8.9.1998 | 2 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 22 400 | 10 | ||||||
27.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.20 | 0.00% | 4 480 | 2 | ||||||
25.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
24.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
22.9.1998 | 2 280.00 | -0.86% | 15 960 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
11.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
15.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
14.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 17 920 | 8 | ||||||
13.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
8.10.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
7.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
5.10.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
|