SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
21.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
31.12.1997 | +2.00% | 0 | ||||||||||||
19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
8.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 112.30 | +2.00% | 8 862 | 8 | ||||||
23.4.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 135.00 | +2.00% | 2 270 | 2 | ||||||
10.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 6 900 | 6 | ||||||
5.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
22.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
29.4.1997 | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
20.5.1998 | 2 328.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
25.2.1997 | 2 498.00 | +1.09% | 14 988 | 6 | 2 500.00 | +1.88% | 22 375 | 9 | ||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
27.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
8.1.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
10.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.8.1997 | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
23.12.1996 | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
15.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
17.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 19 500 | 10 | ||||||
24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
26.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
9.4.1997 | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
2.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
17.3.1998 | 2 250.00 | +0.89% | 45 000 | 20 | 0.00 | +1.07% | 0 | 0 | ||||||
3.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
16.3.1998 | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
23.8.1996 | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
27.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
18.9.1995 | 1 280.00 | -1.53% | 29 440 | 23 | 1 195.00 | +1.00% | 2 390 | 2 | ||||||
15.9.1995 | 1 300.00 | -1.51% | 80 600 | 62 | 1 185.00 | +1.00% | 7 110 | 6 | ||||||
29.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 133.00 | +1.00% | 2 266 | 2 | ||||||
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
22.7.1996 | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
17.5.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 7 813 | 6 | ||||||
14.6.1996 | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 1 500.00 | -1.31% | 1 252 500 | 835 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 1 200.00 | 0.00% | 28 800 | 24 | 1 114.00 | +1.00% | 2 228 | 2 | ||||||
29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 873.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
19.8.1997 | 2 692.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
14.7.1998 | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
13.2.1997 | 2 390.00 | 0.00% | 14 340 | 6 | +0.83% | 0 | ||||||||
18.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
29.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
23.3.1998 | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
26.9.1996 | 2 550.00 | +2.00% | 15 300 | 6 | +0.77% | 0 | 0 | |||||||
7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
4.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
3.6.1997 | 2 650.00 | -1.48% | 15 900 | 6 | +0.74% | 0 | ||||||||
15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
25.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
28.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
10.9.1997 | 2 393.00 | -4.96% | 0 | 0 | +0.63% | 0 | ||||||||
18.5.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
13.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.61% | 4 520 | 2 | ||||||
4.4.1997 | 2 650.00 | -0.37% | 15 900 | 6 | 2 680.00 | +0.61% | 16 240 | 6 | ||||||
21.4.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 390.00 | +0.53% | 31 105 | 13 | ||||||
5.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
13.7.1998 | 2 223.00 | -4.95% | 0 | 0 | 2 180.50 | +0.51% | 21 805 | 10 | ||||||
29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
8.8.1997 | 2 449.00 | +4.97% | 0 | 0 | +0.43% | 0 | ||||||||
25.3.1998 | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
25.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
22.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
24.3.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 280.00 | +0.40% | 9 120 | 4 | ||||||
20.12.1996 | 2 805.00 | +1.08% | 5 610 | 2 | 2 721.00 | +0.40% | 27 210 | 10 | ||||||
7.9.1998 | 2 250.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
18.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
5.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.10 | +0.31% | 9 000 | 4 | ||||||
6.11.1996 | 3 045.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
18.9.1998 | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
22.4.1998 | 2 450.00 | 0.00% | 53 900 | 22 | 0.00 | +0.30% | 0 | 0 | ||||||
13.3.1998 | 2 205.00 | +5.00% | 8 820 | 4 | 0.00 | +0.27% | 0 | 0 | ||||||
14.5.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
9.11.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | +0.26% | 22 560 | 10 | ||||||
16.9.1997 | 2 030.00 | -1.93% | 8 120 | 4 | +0.23% | 0 | ||||||||
15.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 380.00 | +0.19% | 42 840 | 18 | ||||||
10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
10.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.17% | 13 560 | 6 | ||||||
14.5.1997 | 2 789.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
8.4.1998 | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
17.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.15% | 21 600 | 12 | ||||||
9.9.1998 | 2 280.00 | +1.33% | 9 120 | 4 | 2 240.10 | +0.15% | 65 800 | 30 | ||||||
21.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
29.10.1997 | 2 010.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
29.4.1998 | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
4.11.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 255.00 | +0.12% | 22 431 | 10 | ||||||
16.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | +0.11% | 9 320 | 4 | ||||||
17.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
9.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
19.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
4.9.1998 | 2 250.00 | +2.27% | 4 500 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
28.4.1998 | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
3.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
30.10.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
9.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 850.00 | +0.04% | 17 010 | 6 | ||||||
17.10.1996 | 2 550.00 | -2.85% | 158 100 | 62 | 2 513.60 | +0.04% | 15 082 | 6 | ||||||
4.6.1998 | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
15.9.1997 | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
25.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 2 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 2 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
12.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
11.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
18.7.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
19.6.1997 | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
18.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 3 011.00 | +3.36% | 6 022 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
8.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 2 580.00 | -4.97% | 5 160 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
31.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
29.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
27.1.1997 | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
13.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
9.6.1998 | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
8.6.1998 | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
2.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
1.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 21 420 | 9 | ||||||
27.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
19.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|