SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 12 960 | 8 | ||||||
25.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
23.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 0 | 0 | ||||||
21.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | -0.54% | 8 150 | 5 | ||||||
18.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 639.00 | +1.17% | 0 | 0 | ||||||
17.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 8 100 | 5 | ||||||
16.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
15.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
14.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.55% | 14 530 | 9 | ||||||
11.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 629.00 | +0.55% | 0 | 0 | ||||||
10.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.91% | 0 | 0 | ||||||
9.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 635.00 | +1.55% | 0 | 0 | ||||||
7.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
4.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -0.06% | 0 | 0 | ||||||
3.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 0 | 0 | ||||||
2.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 719 | 8 | ||||||
30.4.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
26.4.2001 | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
25.4.2001 | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
24.4.2001 | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 2 133.00 | -4.98% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
17.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
13.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
12.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 630.00 | +0.12% | 0 | 0 | ||||||
11.4.2001 | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
10.4.2001 | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
6.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
5.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 048.00 | +4.97% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 11 270 | 7 | ||||||
28.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
27.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
20.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 6 196 | 4 | ||||||
16.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | -0.64% | 0 | 0 | ||||||
15.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 559.00 | +0.64% | 3 118 | 2 | ||||||
14.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
13.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 0 | 0 | ||||||
12.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 500.00 | +4.16% | 0 | 0 | ||||||
9.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
8.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
6.3.2001 | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
5.3.2001 | 1 859.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
1.3.2001 | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
28.2.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
26.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 0 | 0 | ||||||
23.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
22.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
21.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 0 | 0 | ||||||
20.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
19.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +0.69% | 0 | 0 | ||||||
16.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
15.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | -8.33% | 0 | 0 | ||||||
13.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 0 | 0 | ||||||
12.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 6 722 | 4 | ||||||
9.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 3 300 | 2 | ||||||
8.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -4.70% | 0 | 0 | ||||||
7.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 700.00 | +4.61% | 30 600 | 18 | ||||||
6.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
5.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
2.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -0.30% | 0 | 0 | ||||||
1.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | +0.30% | 0 | 0 | ||||||
31.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
30.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
29.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 0 | 0 | ||||||
26.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | -0.30% | 0 | 0 | ||||||
23.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
19.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 0 | 0 | ||||||
18.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 0 | 0 | ||||||
16.1.2001 | 1 531.00 | -4.72% | 3 062 | 2 | 1 610.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1 607.00 | -4.96% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
11.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
9.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | -8.57% | 0 | 0 | ||||||
8.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 0 | 0 | ||||||
4.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | -2.50% | 0 | 0 | ||||||
2.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
29.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
28.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
18.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
14.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
8.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
7.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 185.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
5.12.2000 | 1 872.00 | -4.97% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
1.12.2000 | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
30.11.2000 | 2 182.00 | -4.96% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
29.11.2000 | 2 296.00 | -4.96% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
28.11.2000 | 2 416.00 | -4.99% | 0 | 0 | 2 350.00 | +0.85% | 0 | 0 | ||||||
27.11.2000 | 2 543.00 | -4.97% | 0 | 0 | 2 330.00 | +2.55% | 0 | 0 | ||||||
24.11.2000 | 2 676.00 | -4.97% | 0 | 0 | 2 272.00 | -7.26% | 27 264 | 12 | ||||||
23.11.2000 | 2 816.00 | -4.99% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
22.11.2000 | 2 964.00 | -4.96% | 0 | 0 | 2 400.00 | -2.04% | 9 600 | 4 | ||||||
21.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 0 | 0 | ||||||
20.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -6.27% | 0 | 0 | ||||||
16.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
13.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
10.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
9.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 490.00 | +4.18% | 0 | 0 | ||||||
8.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
6.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
3.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 0 | 0 | ||||||
2.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
1.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 700.00 | +1.69% | 0 | 0 | ||||||
31.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
27.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
26.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
25.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
24.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.10 | -0.38% | 0 | 0 | ||||||
23.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
20.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
19.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.00 | -4.07% | 0 | 0 | ||||||
18.10.2000 | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
16.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
13.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
12.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +6.25% | 0 | 0 | ||||||
11.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
10.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.10 | -8.04% | 0 | 0 | ||||||
9.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
6.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
5.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 450.00 | -0.80% | 0 | 0 | ||||||
4.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
3.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | -7.66% | 0 | 0 | ||||||
2.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
21.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 0 | 0 | ||||||
19.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +0.19% | 0 | 0 | ||||||
18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
14.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
13.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 0 | 0 | ||||||
12.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | +0.37% | 0 | 0 | ||||||
8.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
5.9.2000 | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
31.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | -6.79% | 0 | 0 | ||||||
29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
28.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 330.70 | -0.07% | 0 | 0 | ||||||
25.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
23.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 110.00 | -9.63% | 0 | 0 | ||||||
22.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||||
21.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 460.00 | -4.79% | 0 | 0 | ||||||
18.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
16.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 3 455.00 | -4.97% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
|