SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
25.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
20.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
19.8.1997 | 2 692.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
15.8.1997 | 2 692.00 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
30.5.1997 | 2 690.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
29.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +3.77% | 22 000 | 8 | ||||||
28.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
27.5.1997 | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
24.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | -1.59% | 21 020 | 8 | ||||||
23.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
20.6.1997 | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
24.11.2000 | 2 676.00 | -4.97% | 0 | 0 | 2 272.00 | -7.26% | 27 264 | 12 | ||||||
19.6.1997 | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
9.4.1997 | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
8.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 680.00 | -0.97% | 32 015 | 12 | ||||||
7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
3.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
1.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
28.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
21.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
20.3.1997 | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
22.3.2002 | 2 660.00 | 0.00% | 0 | 0 | 2 033.40 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 2 660.00 | 0.00% | 0 | 0 | 2 033.30 | +3.15% | 0 | 0 | ||||||
20.3.2002 | 2 660.00 | 0.00% | 0 | 0 | 1 971.10 | +0.26% | 0 | 0 | ||||||
19.3.2002 | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
18.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 2 651.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
11.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
9.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 40 310 | 15 | ||||||
4.6.1997 | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
3.6.1997 | 2 650.00 | -1.48% | 15 900 | 6 | +0.74% | 0 | ||||||||
26.5.1997 | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
22.5.1997 | 2 650.00 | -1.85% | 10 600 | 4 | +5.98% | 0 | ||||||||
30.6.1997 | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
4.4.1997 | 2 650.00 | -0.37% | 15 900 | 6 | 2 680.00 | +0.61% | 16 240 | 6 | ||||||
8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
5.9.1997 | 2 650.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
4.9.1997 | 2 650.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
3.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 235.00 | -3.49% | 2 235 | 1 | ||||||
2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
1.9.1997 | 2 650.00 | -1.56% | 124 550 | 47 | -0.36% | 0 | ||||||||
18.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
13.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
12.3.1997 | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
5.3.1997 | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
16.8.1999 | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
10.12.1999 | 2 646.00 | +5.00% | 0 | 0 | 2 712.00 | +0.03% | 0 | 0 | ||||||
23.9.1999 | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
12.12.1997 | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
28.11.1996 | 2 641.00 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
18.10.2002 | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
26.2.1997 | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
13.12.1996 | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
19.12.1997 | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
8.7.1997 | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
7.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
6.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
5.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 1 900.10 | -7.35% | 3 800 | 2 | ||||||
30.12.1997 | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
29.12.1997 | 2 600.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
23.12.1997 | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
3.11.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
31.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
23.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
22.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 940.00 | +1.37% | 0 | 0 | ||||||
21.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
14.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
10.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
7.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
6.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
26.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
25.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
23.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
22.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | -2.73% | 0 | 0 | ||||||
18.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
16.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
15.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
14.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
13.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
1.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
31.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
25.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
24.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
23.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
14.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
11.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
8.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | +4.67% | 0 | 0 | ||||||
4.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
10.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
9.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
6.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +6.89% | 0 | 0 | ||||||
5.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|