SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
4.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 11 400 | 6 | ||||||
3.3.1998 | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
3.2.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
27.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
26.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
23.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
22.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
21.1.1998 | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
20.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
19.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
27.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
20.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
19.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.15% | 21 600 | 12 | ||||||
20.5.1998 | 2 328.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
8.9.1998 | 2 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 2 250.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
18.5.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
14.5.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
13.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
11.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
5.5.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00 | +3.89% | 0 | 0 | ||||||
4.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.75% | 18 480 | 8 | ||||||
30.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
23.4.1998 | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
22.4.1998 | 2 450.00 | 0.00% | 53 900 | 22 | 0.00 | +0.30% | 0 | 0 | ||||||
21.4.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 390.00 | +0.53% | 31 105 | 13 | ||||||
17.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
15.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 380.00 | +0.19% | 42 840 | 18 | ||||||
14.4.1998 | 2 380.00 | 0.00% | 85 680 | 36 | 0.00 | +3.22% | 0 | 0 | ||||||
9.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
8.4.1998 | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
31.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
30.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 330.00 | +7.23% | 11 860 | 5 | ||||||
27.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
10.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
9.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
8.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
7.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 4 200 | 2 | ||||||
3.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
2.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
1.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
30.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
29.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.12% | 18 640 | 8 | ||||||
26.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.30% | 16 330 | 7 | ||||||
25.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
24.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
23.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
19.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
17.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
16.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | +0.11% | 9 320 | 4 | ||||||
15.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.11% | 25 600 | 11 | ||||||
12.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
11.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
10.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
3.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
2.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
1.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 21 420 | 9 | ||||||
27.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
26.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | -2.65% | 4 760 | 2 | ||||||
25.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | -0.60% | 39 120 | 16 | ||||||
22.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
24.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
21.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
20.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
18.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | -0.07% | 13 070 | 6 | ||||||
17.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
14.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
13.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
24.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
22.1.1997 | 2 451.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
21.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
14.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
13.2.1997 | 2 390.00 | 0.00% | 14 340 | 6 | +0.83% | 0 | ||||||||
12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
11.2.1997 | 2 390.00 | 0.00% | 9 560 | 4 | -1.90% | 0 | ||||||||
4.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
3.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
31.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
30.1.1997 | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
29.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
9.1.1997 | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
8.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
3.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
1.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
28.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
21.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
20.3.1997 | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
9.4.1997 | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
8.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 680.00 | -0.97% | 32 015 | 12 | ||||||
18.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
13.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
28.2.1997 | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 440.00 | -2.30% | 14 640 | 6 | ||||||
10.10.1996 | 2 521.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
22.10.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
11.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
5.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
6.11.1996 | 3 045.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
29.10.1997 | 2 010.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 19 500 | 10 | ||||||
14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
10.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
4.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
3.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 2 015.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
21.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
15.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
14.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 910.50 | -3.81% | 11 463 | 6 | ||||||
29.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
24.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
22.9.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
9.10.1997 | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
7.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
18.9.1997 | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
17.9.1997 | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
29.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 211.10 | -1.72% | 8 844 | 4 | ||||||
28.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
27.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
26.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
25.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
20.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
19.8.1997 | 2 692.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
4.8.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
30.7.1997 | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
29.7.1997 | 2 450.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.7.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
25.7.1997 | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
14.8.1997 | 2 833.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
|