SČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
1.3.2006 | 6 179.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 6 179.00 | +5.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
19.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +0.75% | 0 | 0 | ||||||
16.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +2.45% | 0 | 0 | ||||||
15.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 5 885.00 | +5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
17.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
|