SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	231.00	0.00%	0	0		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
11.9.1995	231.00	0.00%	0	0		0.00%	0	0
8.9.1995	231.00	0.00%	0	0		0.00%	0	0
7.9.1995	231.00	0.00%	2 310	10		0.00%	0	0
6.9.1995	231.00	+5.00%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
4.8.1995	224.00	+4.67%	0	0		0.00%	0	0
23.8.1995	222.00	-4.72%	0	0		0.00%	0	0
27.9.1995	220.00	-4.76%	0	0		0.00%	0	0
12.9.1995	220.00	-4.76%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
3.8.1995	214.00	+4.90%	0	0		0.00%	0	0
24.8.1995	211.00	-4.95%	0	0		0.00%	0	0
4.9.1995	210.00	+5.00%	0	0		0.00%	0	0
9.5.1995	210.00	+500.00%	0	0		0.00%	0	0
29.9.1995	209.00	0.00%	0	0		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›