SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-2.00%	0	0
22.5.1996	72.90	0.00%	0	0	70.50	-1.00%	6 345	90
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
23.12.1996	59.29	0.00%	0	0		0.00%	0
27.12.1996	59.29	0.00%	0	0		0.00%	0
30.12.1996	59.29	0.00%	0	0		0.00%	0
31.12.1996	59.29	0.00%	0	0		0.00%	0
31.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	48.00	0.00%	0	0		0.00%	0
4.11.1996	48.00	0.00%	0	0		0.00%	0
5.11.1996	48.00	0.00%	0	0		0.00%	0
6.11.1996	48.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›