SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | -7.40% | 0 | ||||||||||||
| 25.4.1997 | -7.14% | 0 | ||||||||||||
| 11.4.1997 | -6.89% | 0 | ||||||||||||
| 24.4.1997 | 14.00 | -6.66% | 266 | 19 | ||||||||||
| 23.4.1997 | -6.25% | 0 | ||||||||||||
| 22.4.1997 | -5.88% | 0 | ||||||||||||
| 21.4.1997 | -5.55% | 0 | ||||||||||||
| 18.4.1997 | -5.26% | 0 | ||||||||||||
| 30.7.1996 | 58.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 79.86 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
| 18.4.1996 | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||||
| 22.3.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.85 | -9.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 17.1.1996 | 128.72 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 1.4.1997 | -4.23% | 0 | ||||||||||||
| ||||||||||||||
