SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	128.72	-9.99%	0	0		0.00%	0	0
12.12.1995	128.72	0.00%	0	0		0.00%	0	0
13.12.1995	128.72	0.00%	0	0		0.00%	0	0
14.12.1995	128.72	0.00%	0	0		0.00%	0	0
15.12.1995	128.72	0.00%	0	0		0.00%	0	0
1.11.1995	130.02	0.00%	0	0		0.00%	0	0
31.10.1995	130.02	0.00%	0	0		0.00%	0	0
30.10.1995	130.02	0.00%	0	0		0.00%	0	0
27.10.1995	130.02	0.00%	0	0		0.00%	0	0
26.10.1995	130.02	-9.99%	0	0		0.00%	0	0
17.11.1995	143.02	0.00%	0	0		0.00%	0	0
20.11.1995	143.02	0.00%	0	0		0.00%	0	0
21.11.1995	143.02	0.00%	0	0		0.00%	0	0
22.11.1995	143.02	0.00%	0	0		0.00%	0	0
23.11.1995	143.02	0.00%	0	0		0.00%	0	0
24.11.1995	143.02	0.00%	0	0		0.00%	0	0
27.11.1995	143.02	0.00%	0	0		0.00%	0	0
28.11.1995	143.02	0.00%	0	0		0.00%	0	0
29.11.1995	143.02	0.00%	0	0		0.00%	0	0
30.11.1995	143.02	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›