SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	143.02	0.00%	0	0		-9.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	152.92	0.00%	0	0		-5.00%	0	0
15.11.1995	143.02	0.00%	0	0		-4.00%	0	0
31.7.1995	185.85	+5.00%	0	0		-2.00%	0	0
28.3.1995			0	0		-2.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
23.11.1995	143.02	0.00%	0	0		0.00%	0	0
24.11.1995	143.02	0.00%	0	0		0.00%	0	0
27.11.1995	143.02	0.00%	0	0		0.00%	0	0
28.11.1995	143.02	0.00%	0	0		0.00%	0	0
29.11.1995	143.02	0.00%	0	0		0.00%	0	0
30.11.1995	143.02	0.00%	0	0		0.00%	0	0
1.12.1995	143.02	0.00%	0	0		0.00%	0	0
4.12.1995	143.02	0.00%	0	0		0.00%	0	0
5.12.1995	143.02	0.00%	0	0		0.00%	0	0
6.12.1995	143.02	0.00%	0	0		0.00%	0	0
7.12.1995	143.02	0.00%	0	0		0.00%	0	0
8.12.1995	143.02	0.00%	0	0		0.00%	0	0
11.12.1995	128.72	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›