SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	90.00	-7.40%	1 800	20	70.00	+10.00%	4 690	67
1.4.1996	102.48	+9.99%	0	0		+10.00%	0	0
9.10.1997						+9.09%	0
10.10.1997					13.00	+8.33%	1 092	84
29.3.1996	93.17	0.00%	0	0	93.00	+6.00%	1 488	16
26.6.1996	79.86	0.00%	0	0		+5.00%	0	0
28.5.1996	80.00	0.00%	0	0		+5.00%	0	0
13.2.1996	115.85	0.00%	0	0		+5.00%	0	0
18.1.1996	128.72	0.00%	0	0		+5.00%	0	0
9.7.1997					12.50	+4.16%	225	18
25.7.1997						+4.00%	0
10.7.1997						+4.00%	0
29.4.1997						+4.00%	0
3.4.1996	102.48	0.00%	0	0	106.00	+4.00%	7 632	72
16.8.1995	270.00	0.00%	0	0		+4.00%	0	0
15.8.1995	270.00	0.00%	0	0		+4.00%	0	0
24.7.1996	64.70	0.00%	0	0		+3.00%	0	0
11.7.1996	64.70	0.00%	0	0		+3.00%	0	0
28.3.1996	93.17	0.00%	0	0		+2.00%	0	0
23.5.1996	80.00	+9.73%	1 360	17	71.00	+1.00%	852	12
‹‹ First 60     Next 20 ›