SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	48.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0		0.00%	0	0
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0		0.00%	0	0
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	0	0		0.00%	0	0
16.8.1996	48.00	0.00%	0	0		0.00%	0	0
15.8.1996	48.00	0.00%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0		0.00%	0	0
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	-8.41%	1 728	36		0.00%	0	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	+2.08%	882	18		0.00%	0
2.8.1996	52.41	0.00%	0	0		0.00%	0	0
1.8.1996	52.41	-9.99%	0	0		0.00%	0	0
6.12.1996	53.90	0.00%	0	0		0.00%	0
5.12.1996	53.90	+10.00%	0	0		0.00%	0
31.7.1996	58.23	0.00%	0	0		0.00%	0	0
30.7.1996	58.23	0.00%	0	0		-5.00%	0	0
29.7.1996	58.23	-10.00%	0	0		-5.00%	0	0
31.12.1996	59.29	0.00%	0	0		0.00%	0
30.12.1996	59.29	0.00%	0	0		0.00%	0
27.12.1996	59.29	0.00%	0	0		0.00%	0
23.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
10.12.1996	59.29	0.00%	0	0		-9.23%	0
9.12.1996	59.29	+10.00%	0	0		0.00%	0
26.7.1996	64.70	0.00%	0	0		0.00%	0	0
25.7.1996	64.70	0.00%	0	0		0.00%	0	0
24.7.1996	64.70	0.00%	0	0		+3.00%	0	0
23.7.1996	64.70	0.00%	0	0		0.00%	0	0
22.7.1996	64.70	0.00%	0	0		0.00%	0	0
19.7.1996	64.70	0.00%	0	0		0.00%	0	0
18.7.1996	64.70	0.00%	0	0		0.00%	0	0
17.7.1996	64.70	0.00%	0	0		0.00%	0	0
16.7.1996	64.70	0.00%	0	0		0.00%	0	0
15.7.1996	64.70	0.00%	0	0		0.00%	0	0
12.7.1996	64.70	0.00%	0	0		0.00%	0	0
11.7.1996	64.70	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›