SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	190.95	0.00%	0	0		0.00%	0	0
30.8.1995	190.95	0.00%	0	0		0.00%	0	0
29.8.1995	190.95	0.00%	5 919	31		0.00%	0	0
28.8.1995	190.95	-5.00%	0	0		0.00%	0	0
4.5.1995	190.82	+499.00%	0	0		0.00%	0	0
6.6.1995	187.72	-5.00%	0	0		0.00%	0	0
12.10.1995	187.72	-5.00%	0	0		0.00%	0	0
31.7.1995	185.85	+5.00%	0	0		-2.00%	0	0
6.4.1995	183.21	-499.00%	0	0		0.00%	0	0
3.5.1995	181.74	+499.00%	0	0		0.00%	0	0
7.6.1995	178.34	-4.99%	0	0		0.00%	0	0
13.10.1995	178.34	-4.99%	0	0		0.00%	0	0
28.7.1995	177.00	+4.99%	0	0		0.00%	0	0
7.4.1995	174.05	-499.00%	0	0		0.00%	0	0
2.5.1995	173.09	+499.00%	0	0		0.00%	0	0
8.6.1995	169.43	-4.99%	0	0		0.00%	0	0
27.7.1995	168.58	+4.99%	0	0		0.00%	0	0
10.4.1995	165.35	-499.00%	0	0		0.00%	0	0
27.4.1995	164.85	+500.00%	0	0		0.00%	0	0
9.6.1995	160.96	-4.99%	0	0		0.00%	0	0
26.7.1995	160.56	+4.99%	0	0		0.00%	0	0
18.10.1995	160.51	0.00%	0	0		0.00%	0	0
17.10.1995	160.51	0.00%	0	0		0.00%	0	0
16.10.1995	160.51	-9.99%	0	0		0.00%	0	0
11.4.1995	157.09	-499.00%	0	0		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
25.7.1995	152.92	0.00%	0	0		0.00%	0	0
24.7.1995	152.92	0.00%	0	0		0.00%	0	0
21.7.1995	152.92	0.00%	0	0		0.00%	0	0
20.7.1995	152.92	0.00%	0	0		0.00%	0	0
19.7.1995	152.92	0.00%	0	0		0.00%	0	0
18.7.1995	152.92	0.00%	0	0		0.00%	0	0
17.7.1995	152.92	0.00%	0	0		0.00%	0	0
14.7.1995	152.92	0.00%	0	0		0.00%	0	0
13.7.1995	152.92	0.00%	0	0		0.00%	0	0
12.7.1995	152.92	0.00%	0	0		0.00%	0	0
11.7.1995	152.92	0.00%	0	0		0.00%	0	0
10.7.1995	152.92	0.00%	0	0		0.00%	0	0
4.7.1995	152.92	0.00%	0	0		0.00%	0	0
3.7.1995	152.92	0.00%	0	0		0.00%	0	0
30.6.1995	152.92	0.00%	0	0		0.00%	0	0
29.6.1995	152.92	0.00%	0	0		-5.00%	0	0
28.6.1995	152.92	0.00%	0	0		0.00%	0	0
27.6.1995	152.92	0.00%	0	0		0.00%	0	0
26.6.1995	152.92	0.00%	0	0		0.00%	0	0
23.6.1995	152.92	0.00%	0	0		0.00%	0	0
22.6.1995	152.92	0.00%	0	0		0.00%	0	0
21.6.1995	152.92	0.00%	0	0		0.00%	0	0
20.6.1995	152.92	0.00%	0	0		0.00%	0	0
19.6.1995	152.92	0.00%	0	0		0.00%	0	0
16.6.1995	152.92	0.00%	0	0		0.00%	0	0
15.6.1995	152.92	0.00%	0	0		0.00%	0	0
14.6.1995	152.92	0.00%	0	0		0.00%	0	0
13.6.1995	152.92	0.00%	0	0		0.00%	0	0
12.6.1995	152.92	-4.99%	0	0		0.00%	0	0
25.10.1995	144.46	0.00%	0	0		0.00%	0	0
24.10.1995	144.46	0.00%	0	0
23.10.1995	144.46	0.00%	0	0
20.10.1995	144.46	0.00%	0	0		0.00%	0	0
19.10.1995	144.46	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›