SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
29.9.1995	209.00	0.00%	0	0		0.00%	0	0
13.3.1996	77.00	0.00%	0	0		0.00%	0	0
12.3.1996	77.00	0.00%	0	0		0.00%	0	0
11.3.1996	77.00	0.00%	0	0		0.00%	0	0
8.3.1996	77.00	0.00%	0	0		0.00%	0	0
12.4.1996	120.00	0.00%	0	0		0.00%	0	0
15.3.1996	77.00	0.00%	0	0		0.00%	0	0
22.3.1996	84.70	0.00%	0	0		-5.00%	0	0
21.3.1996	84.70	+10.00%	0	0		0.00%	0	0
20.3.1996	77.00	0.00%	0	0		0.00%	0	0
19.3.1996	77.00	0.00%	0	0		0.00%	0	0
31.5.1996	72.00	0.00%	0	0		0.00%	0	0
30.5.1996	72.00	-10.00%	0	0		0.00%	0	0
29.5.1996	80.00	0.00%	0	0		0.00%	0	0
28.5.1996	80.00	0.00%	0	0		+5.00%	0	0
27.5.1996	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.4.1996	97.20	0.00%	0	0		+1.00%	0	0
23.4.1996	97.20	0.00%	0	0		-10.00%	0	0
22.4.1996	97.20	0.00%	0	0		0.00%	0	0
19.4.1996	97.20	0.00%	0	0		0.00%	0	0
18.4.1996	97.20	-10.00%	0	0	70.20	-5.00%	1 615	23
17.4.1996	108.00	0.00%	0	0		-10.00%	0	0
16.4.1996	108.00	0.00%	0	0		-9.00%	0	0
10.4.1996	112.72	0.00%	0	0		0.00%	0	0
9.4.1996	112.72	0.00%	0	0		0.00%	0	0
5.4.1996	112.72	0.00%	0	0	90.00	0.00%	8 745	97
4.4.1996	112.72	+9.99%	0	0		-15.00%	0	0
3.4.1996	102.48	0.00%	0	0	106.00	+4.00%	7 632	72
2.4.1996	102.48	0.00%	0	0	102.00	0.00%	918	9
1.4.1996	102.48	+9.99%	0	0		+10.00%	0	0
29.3.1996	93.17	0.00%	0	0	93.00	+6.00%	1 488	16
28.3.1996	93.17	0.00%	0	0		+2.00%	0	0
27.3.1996	93.17	0.00%	0	0		0.00%	0	0
26.3.1996	93.17	0.00%	0	0		0.00%	0	0
23.2.1996	84.47	0.00%	0	0	100.00	0.00%	10 000	100
22.2.1996	84.47	-9.99%	0	0		0.00%	0	0
21.2.1996	93.85	0.00%	0	0		0.00%	0	0
20.2.1996	93.85	0.00%	0	0		0.00%	0	0
19.2.1996	93.85	-9.99%	0	0		0.00%	0	0
16.2.1996	104.27	0.00%	0	0		0.00%	0	0
15.2.1996	104.27	-9.99%	0	0		0.00%	0	0
14.2.1996	115.85	0.00%	0	0		0.00%	0	0
13.2.1996	115.85	0.00%	0	0		+5.00%	0	0
12.2.1996	115.85	-9.99%	0	0	95.00	-5.00%	855	9
9.2.1996	128.72	0.00%	0	0		0.00%	0	0
8.2.1996	128.72	0.00%	0	0	100.00	0.00%	900	9
7.2.1996	128.72	0.00%	0	0	100.00	0.00%	900	9
6.2.1996	128.72	0.00%	0	0		0.00%	0	0
5.2.1996	128.72	0.00%	0	0		0.00%	0	0
2.2.1996	128.72	0.00%	0	0	100.00	0.00%	1 500	15
1.2.1996	128.72	0.00%	0	0		0.00%	0	0
31.1.1996	128.72	0.00%	0	0		0.00%	0	0
30.1.1996	128.72	0.00%	0	0		0.00%	0	0
29.1.1996	128.72	0.00%	0	0		0.00%	0	0
26.1.1996	128.72	0.00%	0	0	100.00	0.00%	1 200	12
25.1.1996	128.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›