SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 203.00 | -3 000.00% | 24 360 | 120 | ||||||||||
30.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 144.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 157.00 | -5.00% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 143.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 143.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|