SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	210.00	+500.00%	0	0		0.00%	0	0
27.4.1995	164.85	+500.00%	0	0		0.00%	0	0
4.5.1995	190.82	+499.00%	0	0		0.00%	0	0
3.5.1995	181.74	+499.00%	0	0		0.00%	0	0
2.5.1995	173.09	+499.00%	0	0		0.00%	0	0
5.5.1995	200.00	+481.00%	0	0		0.00%	0	0
11.5.1995	209.00	+476.00%	0	0		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
2.11.1995	143.02	+9.99%	1 287	9		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
6.9.1995	231.00	+5.00%	0	0		0.00%	0	0
4.9.1995	210.00	+5.00%	0	0		0.00%	0	0
31.7.1995	185.85	+5.00%	0	0		-2.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
28.7.1995	177.00	+4.99%	0	0		0.00%	0	0
27.7.1995	168.58	+4.99%	0	0		0.00%	0	0
26.7.1995	160.56	+4.99%	0	0		0.00%	0	0
7.8.1995	235.00	+4.91%	0	0		0.00%	0	0
3.8.1995	214.00	+4.90%	0	0		0.00%	0	0
9.8.1995	258.00	+4.87%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	0	0		0.00%	0	0
1.9.1995	200.00	+4.73%	0	0		0.00%	0	0
8.8.1995	246.00	+4.68%	0	0		0.00%	0	0
4.8.1995	224.00	+4.67%	0	0		0.00%	0	0
10.8.1995	270.00	+4.65%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
2.8.1995	204.00	+4.54%	0	0		0.00%	0	0
3.11.1995	143.02	0.00%	0	0		0.00%	0	0
6.11.1995	143.02	0.00%	0	0		0.00%	0	0
7.11.1995	143.02	0.00%	0	0		0.00%	0	0
8.11.1995	143.02	0.00%	0	0		0.00%	0	0
9.11.1995	143.02	0.00%	0	0		0.00%	0	0
10.11.1995	143.02	0.00%	0	0		0.00%	0	0
13.11.1995	143.02	0.00%	0	0		0.00%	0	0
14.11.1995	143.02	0.00%	0	0		-9.00%	0	0
15.11.1995	143.02	0.00%	0	0		-4.00%	0	0
16.11.1995	143.02	0.00%	0	0		0.00%	0	0
17.11.1995	143.02	0.00%	0	0		0.00%	0	0
20.11.1995	143.02	0.00%	0	0		0.00%	0	0
21.11.1995	143.02	0.00%	0	0		0.00%	0	0
22.11.1995	143.02	0.00%	0	0		0.00%	0	0
23.11.1995	143.02	0.00%	0	0		0.00%	0	0
24.11.1995	143.02	0.00%	0	0		0.00%	0	0
27.11.1995	143.02	0.00%	0	0		0.00%	0	0
28.11.1995	143.02	0.00%	0	0		0.00%	0	0
29.11.1995	143.02	0.00%	0	0		0.00%	0	0
30.11.1995	143.02	0.00%	0	0		0.00%	0	0
1.12.1995	143.02	0.00%	0	0		0.00%	0	0
4.12.1995	143.02	0.00%	0	0		0.00%	0	0
5.12.1995	143.02	0.00%	0	0		0.00%	0	0
6.12.1995	143.02	0.00%	0	0		0.00%	0	0
7.12.1995	143.02	0.00%	0	0		0.00%	0	0
8.12.1995	143.02	0.00%	0	0		0.00%	0	0
27.10.1995	130.02	0.00%	0	0		0.00%	0	0
30.10.1995	130.02	0.00%	0	0		0.00%	0	0
31.10.1995	130.02	0.00%	0	0		0.00%	0	0
1.11.1995	130.02	0.00%	0	0		0.00%	0	0
12.12.1995	128.72	0.00%	0	0		0.00%	0	0
13.12.1995	128.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›