SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 77.00 | 0.00% | 5 544 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | -8.84% | 3 465 | 45 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
22.2.1996 | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 93.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 93.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 64.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 64.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 102.48 | 0.00% | 0 | 0 | 106.00 | +4.00% | 7 632 | 72 | ||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 128.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 115.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
1.4.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
|