SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	64.70	-9.98%	1 165	18		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
2.12.1996	49.00	+2.08%	882	18		0.00%	0
24.3.1997	43.61	-4.98%	654	15		0.00%	0
25.3.1997	41.43	-4.99%	0	0		0.00%	0
26.3.1997	41.43	0.00%	0	0		0.00%	0
27.3.1997	41.43	0.00%	0	0		0.00%	0
28.3.1997	39.36	-4.99%	0	0		0.00%	0
31.1.1997	56.33	0.00%	0	0		0.00%	0
3.2.1997	56.33	0.00%	0	0		0.00%	0
4.2.1997	56.33	0.00%	0	0		0.00%	0
5.2.1997	56.33	0.00%	0	0		0.00%	0
6.2.1997	56.33	0.00%	0	0		0.00%	0
7.2.1997	56.33	0.00%	0	0		0.00%	0
10.2.1997	56.33	0.00%	0	0		0.00%	0
11.2.1997	56.33	0.00%	0	0		0.00%	0
12.2.1997	56.33	0.00%	0	0		0.00%	0
13.2.1997	56.33	0.00%	0	0		0.00%	0
14.2.1997	56.33	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›