SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
| 28.4.1997 | 12.50 | -3.84% | 2 013 | 161 | ||||||||||
| 23.2.1996 | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||||
| 17.9.1998 | 20.10 | 0.00% | 1 809 | 90 | ||||||||||
| 30.3.1998 | 13.00 | 0.00% | 1 170 | 90 | ||||||||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
| 22.5.1996 | 72.90 | 0.00% | 0 | 0 | 70.50 | -1.00% | 6 345 | 90 | ||||||
| 10.10.1997 | 13.00 | +8.33% | 1 092 | 84 | ||||||||||
| 3.4.1996 | 102.48 | 0.00% | 0 | 0 | 106.00 | +4.00% | 7 632 | 72 | ||||||
| 25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
| 8.10.1997 | 11.00 | -8.33% | 660 | 60 | ||||||||||
| 27.5.1997 | 13.00 | 0.00% | 780 | 60 | ||||||||||
| 25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||||
| 10.6.1998 | 12.50 | +4.16% | 625 | 50 | ||||||||||
| 25.3.1998 | 13.00 | 0.00% | 585 | 45 | ||||||||||
| 5.5.1997 | 13.00 | 0.00% | 546 | 42 | ||||||||||
| 18.6.1997 | 13.00 | 0.00% | 481 | 37 | ||||||||||
| 14.7.1998 | 20.00 | 0.00% | 720 | 36 | ||||||||||
| 17.1.1996 | 128.72 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
| ||||||||||||||
