SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
1.4.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1997 | +9.09% | 0 | ||||||||||||
10.10.1997 | 13.00 | +8.33% | 1 092 | 84 | ||||||||||
12.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
29.3.1996 | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
18.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.6.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 115.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 128.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1998 | 12.50 | +4.16% | 625 | 50 | ||||||||||
9.7.1997 | 12.50 | +4.16% | 225 | 18 | ||||||||||
11.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
25.7.1997 | +4.00% | 0 | ||||||||||||
|