SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
| 30.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
| 29.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
| 26.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
| 25.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
| 24.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
| 23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| 22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
| 19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| 18.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 992.20 | -9.80% | 0 | 0 | ||||||
| 17.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 16.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | -6.54% | 0 | 0 | ||||||
| 15.11.1999 | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| 12.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 070.00 | +1.80% | 1 070 | 1 | ||||||
| 11.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| 10.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
| 9.11.1999 | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
| 8.11.1999 | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
| 5.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 070.00 | -13.70% | 2 140 | 2 | ||||||
| 4.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
