SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| 2.11.1998 | 1 096.00 | +4.98% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 30.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| 29.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| 27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
| 26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| 23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 20.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 13.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 12.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 9.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| ||||||||||||||
