SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
| 29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
| 30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
| 29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
| 5.12.1995 | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
| 20.6.1995 | 614.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
| 30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
| 7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
| 20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
| 14.11.1995 | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 688.00 | +4.87% | 30 272 | 44 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 680.00 | -3.27% | 13 600 | 20 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
