SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
10.7.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 250.50 | +4.20% | 15 006 | 12 | ||||||
9.7.1998 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
8.7.1998 | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
7.7.1998 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
3.7.1998 | 1 300.00 | +0.93% | 91 000 | 70 | 0.00 | +9.58% | 0 | 0 | ||||||
2.7.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
1.7.1998 | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
30.6.1998 | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
29.6.1998 | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
26.6.1998 | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
24.6.1998 | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
19.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
17.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
16.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
12.6.1998 | 1 750.00 | +2.94% | 140 000 | 80 | 0.00 | +9.28% | 0 | 0 | ||||||
11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
9.6.1998 | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
8.6.1998 | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
5.6.1998 | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
4.6.1998 | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
3.6.1998 | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
2.6.1998 | 1 945.00 | -4.98% | 0 | 0 | 1 777.10 | -7.47% | 18 263 | 10 | ||||||
1.6.1998 | 2 047.00 | -4.96% | 0 | 0 | 1 997.00 | +4.14% | 29 607 | 15 | ||||||
29.5.1998 | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
28.5.1998 | 1 900.00 | +8.20% | 60 116 | 32 | 0.00 | +7.99% | 0 | 0 | ||||||
27.5.1998 | 1 756.00 | -4.87% | 24 584 | 14 | 1 651.40 | -5.09% | 9 908 | 6 | ||||||
26.5.1998 | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
25.5.1998 | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
22.5.1998 | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
21.5.1998 | 1 948.00 | +4.95% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
20.5.1998 | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
19.5.1998 | 1 768.00 | -4.99% | 17 680 | 10 | 1 706.00 | -8.77% | 8 530 | 5 | ||||||
18.5.1998 | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.5.1998 | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
14.5.1998 | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
13.5.1998 | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
12.5.1998 | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
7.5.1998 | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
6.5.1998 | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
5.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
29.4.1998 | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
24.4.1998 | 1 844.00 | +2.44% | 105 108 | 57 | 0.00 | -2.75% | 0 | 0 | ||||||
23.4.1998 | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
22.4.1998 | 1 800.00 | +0.55% | 25 200 | 14 | 1 699.10 | -1.83% | 51 766 | 32 | ||||||
21.4.1998 | 1 790.00 | -0.50% | 34 010 | 19 | 0.00 | +2.57% | 0 | 0 | ||||||
20.4.1998 | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
17.4.1998 | 1 784.00 | +4.38% | 94 552 | 53 | 1 613.00 | +5.42% | 12 904 | 8 | ||||||
16.4.1998 | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
|