SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 787.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 826.00 | +495.00% | 0 | 0 | 675.50 | -4.00% | 2 702 | 4 | ||||||
| 30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
| 31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
| 1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| 5.6.1995 | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 6.6.1995 | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
| 7.6.1995 | 861.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
| 9.6.1995 | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
| 12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
| 13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| 14.6.1995 | 680.00 | -3.27% | 13 600 | 20 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 614.00 | -4.95% | 8 596 | 14 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 614.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.6.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
| 26.6.1995 | 709.00 | +4.88% | 0 | 0 | 700.00 | +4.00% | 19 700 | 29 | ||||||
| 27.6.1995 | 744.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
| 29.6.1995 | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
| 30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 818.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 778.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 778.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
| 12.7.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 740.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 640.00 | -4.76% | 8 960 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| 24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 645.00 | +4.87% | 12 900 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 613.00 | -4.96% | 12 873 | 21 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 641.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| 16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 700.00 | 0.00% | 30 800 | 44 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
