SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1998 | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
12.3.1998 | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
12.5.1998 | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
30.3.1998 | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
2.4.1998 | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
7.4.1998 | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
29.4.1998 | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
22.12.1997 | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
6.3.1998 | 1 620.00 | +0.30% | 35 640 | 22 | 0.00 | +1.93% | 0 | 0 | ||||||
3.3.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 363.50 | -3.68% | 5 454 | 4 | ||||||
2.3.1998 | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
6.5.1998 | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
29.12.1997 | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
5.1.1998 | 1 613.00 | -4.94% | 0 | 0 | 1 312.50 | -3.49% | 2 625 | 2 | ||||||
27.2.1998 | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
23.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
20.2.1998 | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
1.4.1998 | 1 575.00 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
31.3.1998 | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
19.12.1997 | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
25.11.1997 | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
24.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
10.3.1998 | 1 540.00 | +0.06% | 18 480 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
4.3.1998 | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
9.12.1997 | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.12.1997 | 1 536.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
29.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 062.00 | +0.32% | 6 394 | 6 | ||||||
28.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
27.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 024.40 | -6.79% | 4 098 | 4 | ||||||
26.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
23.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
22.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
21.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
20.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
19.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 136.50 | +6.56% | 4 546 | 4 | ||||||
16.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 066.50 | -8.33% | 2 133 | 2 | ||||||
15.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 195.10 | +0.82% | 9 308 | 8 | ||||||
14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
13.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
12.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 316.50 | -0.26% | 7 535 | 6 | ||||||
9.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
8.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
7.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
6.1.1998 | 1 533.00 | -4.95% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
9.2.1998 | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
|