SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
| 21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
| 18.11.1996 | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| 26.11.1996 | 654.00 | 0.00% | 0 | 0 | 630.00 | -2.20% | 14 670 | 24 | ||||||
| 9.3.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
| 25.3.1998 | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
| 19.2.1998 | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| 18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| 14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
| 5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
| 5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
| 15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
| 19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
| 31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
| 17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
| 30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
| 3.6.1998 | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| 11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
| 4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
| 7.2.1997 | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| 24.1.1997 | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
| 18.2.1997 | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
| 13.3.1997 | 1 090.00 | -0.36% | 55 590 | 51 | 1 040.10 | -4.51% | 21 505 | 21 | ||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 4.6.1998 | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| 16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
| 27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
| 15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
| 24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
| 17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
| 14.5.1998 | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
| 15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
| 23.4.1998 | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
| 13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
| 19.8.1996 | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| 24.2.1997 | 1 086.00 | +0.27% | 30 408 | 28 | 1 051.00 | -0.12% | 21 020 | 20 | ||||||
| 27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
| 30.12.1996 | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
| 13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
| 28.3.1995 | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
| 6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
| 21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||||
| 5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||||
| 2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| 11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
| 11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 8.2.1996 | 740.00 | +0.68% | 28 120 | 38 | 594.50 | -1.00% | 11 890 | 20 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
| 15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
| 17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
| 3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
| 17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
| 22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
| 11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 19.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
| 12.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
| 9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
| ||||||||||||||
