SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| 18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| 16.3.1998 | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
| 26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| 30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
| 8.9.1998 | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| 2.11.1998 | 1 096.00 | +4.98% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 15.5.1998 | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
| 20.2.1998 | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
| 18.2.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 365.10 | -1.18% | 6 826 | 5 | ||||||
| 22.12.1997 | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
| 9.2.1998 | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| 30.10.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
| 5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| 24.9.1997 | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
| 9.10.1997 | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
| 22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| 17.3.1997 | 1 201.00 | +4.98% | 42 035 | 35 | 1 050.00 | +5.29% | 9 438 | 9 | ||||||
| 29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
| 28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 21.8.1997 | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
| 1.8.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| 11.7.1997 | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| 28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
| 31.10.1997 | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| 13.2.1998 | 1 436.00 | +4.97% | 0 | 0 | 1 370.10 | +1.41% | 5 480 | 4 | ||||||
| 20.5.1998 | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
| 16.4.1998 | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
| 2.7.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
| 22.5.1998 | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
| 3.4.1998 | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
| 13.5.1998 | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
| 24.3.1998 | 1 945.00 | +4.96% | 97 250 | 50 | 1 518.10 | -5.52% | 55 740 | 35 | ||||||
| 21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
| 5.2.1998 | 1 375.00 | +4.96% | 0 | 0 | 1 134.90 | -4.28% | 4 540 | 4 | ||||||
| 19.12.1997 | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| 14.8.1997 | 1 227.00 | +4.96% | 51 534 | 42 | -4.07% | 0 | ||||||||
| 3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
| 9.1.1997 | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
| 20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
| 9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
| 16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
| 7.1.1997 | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
| 14.3.1997 | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
| 26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
| 20.3.1998 | 1 950.00 | +4.95% | 113 100 | 58 | 1 616.70 | -2.11% | 124 345 | 71 | ||||||
| 19.2.1998 | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| 12.5.1998 | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| 14.5.1998 | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
| 2.4.1998 | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
| 21.5.1998 | 1 948.00 | +4.95% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| 5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
| 4.11.1998 | 1 207.00 | +4.95% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| 10.4.1998 | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
| 9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
| 7.5.1998 | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
