SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
14.1.1997 | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
19.9.1997 | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
10.1.1997 | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
15.9.1997 | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
4.12.1996 | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
3.12.1996 | 790.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.1.1997 | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
30.5.1997 | 1 169.00 | +4.93% | 0 | 0 | 1 026.50 | +9.20% | 1 027 | 1 | ||||||
27.3.1996 | 1 345.00 | +4.66% | 422 330 | 314 | 1 070.00 | +9.00% | 36 380 | 34 | ||||||
20.3.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 008.50 | +9.00% | 8 068 | 8 | ||||||
20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
25.9.1997 | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
4.8.1997 | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
5.11.1996 | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
26.8.1997 | 1 222.00 | -4.97% | 0 | 0 | 1 118.00 | +8.00% | 6 590 | 6 | ||||||
28.8.1996 | 592.00 | -4.97% | 0 | 0 | 555.00 | +8.00% | 3 330 | 6 | ||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | 662.00 | +8.00% | 7 780 | 12 | ||||||
22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
5.12.1995 | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
20.6.1995 | 614.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1997 | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
22.12.1997 | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
3.11.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 293.50 | +7.61% | 5 174 | 4 | ||||||
26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
2.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
18.3.1997 | 1 211.00 | +0.83% | 224 035 | 185 | 1 080.00 | +6.68% | 48 106 | 43 | ||||||
6.3.1997 | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
19.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
21.10.1996 | 650.00 | 0.00% | 10 400 | 16 | 601.30 | +6.59% | 4 130 | 7 | ||||||
24.9.1997 | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
8.7.1997 | 1 270.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
17.10.1997 | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
24.7.1997 | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
|