SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
17.1.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
9.6.1995 | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
31.3.1995 | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
6.1.1997 | 949.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
2.4.1999 | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||||
30.3.1999 | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
24.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
13.4.1995 | 926.00 | +498.00% | 0 | 0 | 737.50 | +5.00% | 10 325 | 14 | ||||||
24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
25.3.1999 | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
15.5.1995 | 750.00 | 0.00% | 22 500 | 30 | 740.00 | -1.00% | 2 960 | 4 | ||||||
24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||||
23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
10.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 741.00 | -4.00% | 7 410 | 10 | ||||||
22.4.1996 | 735.00 | -4.91% | 0 | 0 | 741.00 | -10.00% | 62 244 | 84 | ||||||
20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
5.6.1995 | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||||
22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||||
27.4.1995 | 0 | 0 | 751.00 | +4.00% | 2 983 | 4 | ||||||||
28.3.1995 | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
12.5.1995 | 750.00 | 0.00% | 37 500 | 50 | 765.00 | +1.00% | 4 500 | 6 | ||||||
8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
25.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
18.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
10.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 788.60 | -13.20% | 0 | 0 | ||||||
5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
13.1.1997 | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
4.4.1995 | 675.00 | -492.00% | 22 275 | 33 | 800.00 | +6.00% | 4 000 | 5 | ||||||
29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
26.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||||
22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
23.7.1999 | 890.00 | 0.00% | 26 720 | 30 | 808.10 | -9.66% | 40 298 | 47 | ||||||
22.3.1999 | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
21.4.1999 | 941.00 | 0.00% | 0 | 0 | 811.00 | +9.44% | 9 732 | 12 | ||||||
30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
17.12.1996 | 959.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 34 440 | 42 | ||||||
26.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
30.12.1996 | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
20.12.1996 | 1 054.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 2 489 | 3 | ||||||
28.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
23.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 045.00 | -5.00% | 0 | 0 | 830.00 | -0.01% | 0 | 0 | ||||||
21.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 830.10 | +6.42% | 0 | 0 | ||||||
31.12.1998 | 831.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
7.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
6.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | +0.01% | 0 | 0 | ||||||
8.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
1.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
11.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.60 | +0.03% | 0 | 0 | ||||||
12.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | +0.04% | 0 | 0 | ||||||
14.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | -9.07% | 0 | 0 | ||||||
21.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | +0.01% | 0 | 0 | ||||||
26.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
22.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.12% | 0 | 0 | ||||||
29.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 10 830 | 13 | ||||||
28.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 6 662 | 8 | ||||||
27.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.01% | 0 | 0 | ||||||
4.2.1999 | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
2.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 834.10 | +0.31% | 0 | 0 | ||||||
30.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
18.5.1999 | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
19.4.1995 | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||||
17.5.1999 | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
10.1.1997 | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
18.4.1996 | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
15.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
1.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
10.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
13.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
14.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
17.12.1998 | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
16.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
17.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
15.7.1999 | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
14.7.1999 | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
10.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
8.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | +8.61% | 8 700 | 10 | ||||||
20.7.1999 | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
8.2.1999 | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
29.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
25.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
21.5.1999 | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
20.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
12.7.1999 | 848.00 | 0.00% | 0 | 0 | 890.00 | +9.18% | 0 | 0 | ||||||
28.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.10 | -1.12% | 0 | 0 | ||||||
16.7.1999 | 890.00 | 0.00% | 0 | 0 | 890.70 | +2.91% | 0 | 0 | ||||||
19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
22.7.1999 | 890.00 | 0.00% | 0 | 0 | 894.60 | -0.05% | 0 | 0 | ||||||
31.5.1999 | 891.00 | 0.00% | 0 | 0 | 895.00 | +0.55% | 0 | 0 | ||||||
28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
21.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +2.87% | 0 | 0 | ||||||
19.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +0.49% | 0 | 0 | ||||||
26.7.1999 | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
28.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
29.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.90 | +0.04% | 6 300 | 7 | ||||||
12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
23.2.1996 | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
22.2.1996 | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
26.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.10 | -1.19% | 7 141 | 8 | ||||||
29.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 3 600 | 4 | ||||||
25.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | -4.76% | 10 761 | 12 | ||||||
27.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
10.5.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
3.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
22.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
2.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
1.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
1.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | +0.68% | 0 | 0 | ||||||
30.7.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | +0.13% | 2 703 | 3 | ||||||
6.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
4.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.20 | -8.96% | 0 | 0 | ||||||
8.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
7.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
2.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
5.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
10.8.1999 | 890.00 | 0.00% | 0 | 0 | 902.10 | -4.65% | 22 264 | 24 | ||||||
3.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
7.5.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
4.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
30.4.1999 | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
9.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 908.60 | -4.95% | 0 | 0 | ||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
11.8.1999 | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
18.8.1997 | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
18.6.1999 | 848.00 | 0.00% | 0 | 0 | 915.00 | -1.08% | 11 899 | 13 | ||||||
13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
3.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.69% | 4 575 | 5 | ||||||
10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
6.3.1996 | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
11.6.1999 | 848.00 | 0.00% | 0 | 0 | 920.10 | +0.33% | 0 | 0 | ||||||
4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
|