SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
29.1.1996 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
20.3.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 008.50 | +9.00% | 8 068 | 8 | ||||||
31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
12.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 4 836 | 8 | ||||||
6.3.1997 | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
5.8.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 960 | 8 | ||||||
19.7.1996 | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +5.00% | 4 844 | 8 | ||||||
21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
28.5.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
23.10.1997 | 1 236.00 | 0.00% | 0 | 0 | 1 100.00 | -8.29% | 8 800 | 8 | ||||||
19.11.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
11.12.1997 | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
29.8.1997 | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
6.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
1.10.1997 | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
2.4.1997 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
17.3.1997 | 1 201.00 | +4.98% | 42 035 | 35 | 1 050.00 | +5.29% | 9 438 | 9 | ||||||
16.4.1997 | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
15.5.1997 | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
4.7.1997 | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
5.6.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
15.5.1996 | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
6.12.1996 | 869.00 | 0.00% | 0 | 0 | 602.10 | +0.04% | 5 835 | 9 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||||
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||||
19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
31.3.1995 | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
9.11.1995 | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
30.10.1995 | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
5.10.1995 | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||||
10.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 741.00 | -4.00% | 7 410 | 10 | ||||||
29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
18.4.1996 | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
18.3.1996 | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
26.3.1996 | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
19.1.1996 | 710.00 | 0.00% | 11 360 | 16 | 641.00 | -8.00% | 6 410 | 10 | ||||||
21.12.1995 | 700.00 | 0.00% | 6 980 | 10 | ||||||||||
9.2.1996 | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
12.12.1996 | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
20.11.1996 | 660.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 5 985 | 10 | ||||||
5.11.1996 | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
6.2.1997 | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
8.1.1997 | 947.00 | -4.91% | 20 834 | 22 | 703.50 | 0.00% | 7 035 | 10 | ||||||
28.1.1997 | 1 057.00 | +0.28% | 34 881 | 33 | 1 056.00 | -3.05% | 10 034 | 10 | ||||||
5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
16.5.1996 | 664.00 | -4.18% | 15 272 | 23 | 701.00 | -1.00% | 6 630 | 10 | ||||||
1.7.1996 | 760.00 | -5.00% | 0 | 0 | 625.00 | -2.00% | 6 750 | 10 | ||||||
11.7.1997 | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
7.7.1997 | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
17.7.1997 | 1 320.00 | -0.45% | 63 360 | 48 | 1 242.50 | +0.97% | 12 425 | 10 | ||||||
9.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
4.6.1997 | 1 201.00 | +3.71% | 16 814 | 14 | 1 033.50 | 0.00% | 10 335 | 10 | ||||||
5.5.1997 | 1 181.00 | -4.98% | 0 | 0 | 1 193.40 | -0.98% | 11 934 | 10 | ||||||
23.9.1997 | 1 363.00 | +4.92% | 817 800 | 600 | 1 195.00 | +1.44% | 11 950 | 10 | ||||||
12.9.1997 | 1 301.00 | +2.11% | 35 127 | 27 | 1 086.00 | +1.87% | 10 860 | 10 | ||||||
10.9.1997 | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
12.11.1997 | 1 400.00 | -4.76% | 70 000 | 50 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
6.11.1997 | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
4.11.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 309.50 | 13 095 | 10 | |||||||
2.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
14.3.1997 | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
4.2.1997 | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
10.2.1997 | 1 044.00 | -0.09% | 29 232 | 28 | 991.00 | -1.68% | 10 491 | 11 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 527.50 | -6.00% | 6 330 | 12 | ||||||
22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||||
28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
25.2.1997 | 1 070.00 | -1.47% | 27 820 | 26 | 1 033.00 | -1.71% | 12 396 | 12 | ||||||
4.12.1996 | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | 662.00 | +8.00% | 7 780 | 12 | ||||||
6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
27.9.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +5.38% | 7 569 | 12 | ||||||
26.9.1996 | 640.00 | +3.55% | 30 720 | 48 | 630.00 | -5.00% | 7 182 | 12 | ||||||
25.3.1997 | 1 259.00 | +1.45% | 13 849 | 11 | 1 160.70 | +2.89% | 13 928 | 12 | ||||||
24.4.1997 | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
9.4.1997 | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
14.5.1997 | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
6.8.1997 | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
24.9.1997 | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
21.3.1997 | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
20.3.1997 | 1 210.00 | +0.08% | 12 100 | 10 | 1 200.00 | +1.72% | 15 371 | 13 | ||||||
3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
27.3.1997 | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
9.4.1996 | 955.00 | -4.97% | 79 265 | 83 | 1 210.00 | -1.00% | 15 670 | 13 | ||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
2.2.1996 | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
25.9.1995 | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
19.10.1995 | 600.00 | -4.91% | 31 200 | 52 | 595.00 | -6.00% | 7 842 | 14 | ||||||
13.4.1995 | 926.00 | +498.00% | 0 | 0 | 737.50 | +5.00% | 10 325 | 14 | ||||||
13.5.1997 | 1 190.00 | +0.59% | 36 890 | 31 | 1 210.00 | -1.42% | 16 698 | 14 | ||||||
19.5.1997 | 1 178.00 | -5.00% | 7 068 | 6 | 1 210.00 | -0.90% | 16 881 | 14 | ||||||
22.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 199.50 | -0.78% | 16 793 | 14 | ||||||
17.11.1997 | 1 490.00 | +1.36% | 74 500 | 50 | 1 450.00 | +3.57% | 20 300 | 14 | ||||||
18.9.1996 | 620.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 8 554 | 14 | ||||||
27.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
21.2.1997 | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
22.1.1997 | 1 000.00 | +0.90% | 47 000 | 47 | 955.00 | +0.52% | 14 325 | 15 | ||||||
10.1.1997 | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
17.6.1996 | 659.00 | +4.93% | 13 839 | 21 | 620.50 | +5.00% | 8 938 | 15 | ||||||
28.4.1997 | 1 310.00 | 0.00% | 0 | 0 | 1 252.30 | +4.83% | 18 785 | 15 | ||||||
30.4.1997 | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
22.4.1997 | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
16.7.1997 | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
1.12.1997 | 1 463.00 | -4.93% | 0 | 0 | 1 450.00 | -3.01% | 23 200 | 16 | ||||||
16.12.1997 | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
25.9.1997 | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
20.5.1996 | 700.00 | +0.43% | 17 500 | 25 | 680.50 | +1.00% | 10 763 | 16 | ||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
5.2.1997 | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
21.11.1996 | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
3.10.1995 | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
14.2.1996 | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
11.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 926.00 | +1.00% | 14 804 | 16 | ||||||
3.5.1996 | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
23.9.1996 | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
27.11.1997 | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
14.7.1997 | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
6.5.1997 | 1 205.00 | +2.03% | 21 690 | 18 | 1 210.00 | -0.38% | 20 210 | 17 | ||||||
12.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
19.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
30.12.1996 | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
24.2.1997 | 1 086.00 | +0.27% | 30 408 | 28 | 1 051.00 | -0.12% | 21 020 | 20 | ||||||
27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
19.8.1996 | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
8.2.1996 | 740.00 | +0.68% | 28 120 | 38 | 594.50 | -1.00% | 11 890 | 20 | ||||||
17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||||
11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||||
21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||||
6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
28.3.1995 | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
18.2.1997 | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
13.3.1997 | 1 090.00 | -0.36% | 55 590 | 51 | 1 040.10 | -4.51% | 21 505 | 21 | ||||||
14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
7.2.1997 | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
24.1.1997 | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
26.11.1996 | 654.00 | 0.00% | 0 | 0 | 630.00 | -2.20% | 14 670 | 24 | ||||||
18.11.1996 | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
14.4.1997 | 1 357.00 | +2.80% | 67 850 | 50 | 1 233.60 | -1.86% | 30 840 | 25 | ||||||
|