SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 655.00 | 0.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
5.8.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 960 | 8 | ||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
1.8.1996 | 653.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
31.7.1996 | 653.00 | -4.94% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
29.7.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
23.7.1996 | 685.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
19.7.1996 | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
18.7.1996 | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
16.7.1996 | 661.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | 640.70 | -1.00% | 641 | 1 | ||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | 662.00 | +8.00% | 7 780 | 12 | ||||||
8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 675.00 | -4.92% | 5 400 | 8 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
2.7.1996 | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
1.7.1996 | 760.00 | -5.00% | 0 | 0 | 625.00 | -2.00% | 6 750 | 10 | ||||||
28.6.1996 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
26.6.1996 | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
25.6.1996 | 800.00 | 0.00% | 24 800 | 31 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 800.00 | +0.12% | 29 600 | 37 | 711.00 | 0.00% | 4 266 | 6 | ||||||
21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
18.6.1996 | 691.00 | +4.85% | 30 404 | 44 | 571.70 | -4.00% | 2 287 | 4 | ||||||
17.6.1996 | 659.00 | +4.93% | 13 839 | 21 | 620.50 | +5.00% | 8 938 | 15 | ||||||
14.6.1996 | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
11.6.1996 | 571.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
4.6.1996 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
31.5.1996 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
29.5.1996 | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
28.5.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
27.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
24.5.1996 | 700.00 | 0.00% | 18 900 | 27 | 700.00 | +1.00% | 28 000 | 40 | ||||||
23.5.1996 | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
20.5.1996 | 700.00 | +0.43% | 17 500 | 25 | 680.50 | +1.00% | 10 763 | 16 | ||||||
17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
16.5.1996 | 664.00 | -4.18% | 15 272 | 23 | 701.00 | -1.00% | 6 630 | 10 | ||||||
15.5.1996 | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
7.5.1996 | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
3.5.1996 | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
2.5.1996 | 700.00 | -1.68% | 5 600 | 8 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
29.4.1996 | 712.00 | -4.93% | 15 664 | 22 | 669.00 | 0.00% | 1 338 | 2 | ||||||
26.4.1996 | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
23.4.1996 | 700.00 | -4.76% | 30 100 | 43 | 701.00 | -5.00% | 4 206 | 6 | ||||||
22.4.1996 | 735.00 | -4.91% | 0 | 0 | 741.00 | -10.00% | 62 244 | 84 | ||||||
19.4.1996 | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
15.4.1996 | 880.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 562 | 6 | ||||||
12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
11.4.1996 | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 908.00 | -4.92% | 54 480 | 60 | 1 160.00 | -5.00% | 38 840 | 34 | ||||||
9.4.1996 | 955.00 | -4.97% | 79 265 | 83 | 1 210.00 | -1.00% | 15 670 | 13 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
4.4.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 233.00 | -1.00% | 129 863 | 110 | ||||||
3.4.1996 | 1 110.00 | -4.72% | 0 | 0 | 1 250.00 | +1.00% | 42 780 | 36 | ||||||
2.4.1996 | 1 165.00 | -4.89% | 0 | 0 | 1 232.50 | -1.00% | 42 422 | 36 | ||||||
1.4.1996 | 1 225.00 | -4.66% | 0 | 0 | 1 250.00 | -2.00% | 36 800 | 31 | ||||||
29.3.1996 | 1 285.00 | -4.81% | 59 110 | 46 | 1 177.00 | +6.00% | 59 340 | 49 | ||||||
28.3.1996 | 1 350.00 | +0.37% | 877 500 | 650 | 1 138.50 | +6.00% | 6 831 | 6 | ||||||
27.3.1996 | 1 345.00 | +4.66% | 422 330 | 314 | 1 070.00 | +9.00% | 36 380 | 34 | ||||||
26.3.1996 | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
25.3.1996 | 1 225.00 | +4.70% | 297 675 | 243 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
21.3.1996 | 1 115.00 | +4.69% | 129 340 | 116 | 1 017.00 | +1.00% | 4 068 | 4 | ||||||
20.3.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 008.50 | +9.00% | 8 068 | 8 | ||||||
19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
18.3.1996 | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
11.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 926.00 | +1.00% | 14 804 | 16 | ||||||
8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
6.3.1996 | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
23.2.1996 | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
22.2.1996 | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
14.2.1996 | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
12.2.1996 | 760.00 | +0.66% | 13 680 | 18 | 594.50 | 0.00% | 1 189 | 2 | ||||||
9.2.1996 | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
8.2.1996 | 740.00 | +0.68% | 28 120 | 38 | 594.50 | -1.00% | 11 890 | 20 | ||||||
7.2.1996 | 735.00 | +0.68% | 26 460 | 36 | 598.50 | -5.00% | 2 993 | 5 | ||||||
6.2.1996 | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
5.2.1996 | 730.00 | 0.00% | 26 280 | 36 | 700.00 | 0.00% | 2 800 | 4 | ||||||
2.2.1996 | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
25.1.1996 | 722.00 | +0.27% | 14 440 | 20 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 720.00 | +0.27% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
22.1.1996 | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
19.1.1996 | 710.00 | 0.00% | 11 360 | 16 | 641.00 | -8.00% | 6 410 | 10 | ||||||
18.1.1996 | 710.00 | 0.00% | 26 270 | 37 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
15.1.1996 | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
12.1.1996 | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
8.1.1996 | 715.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 700.00 | 0.00% | 6 980 | 10 | ||||||||||
20.12.1995 | 700.00 | +5.00% | 1 400 | 2 | ||||||||||
19.12.1995 | 665.00 | -5.00% | 2 660 | 4 | ||||||||||
18.12.1995 | 700.00 | +5.00% | 2 800 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 715.00 | +0.56% | 10 010 | 14 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
8.12.1995 | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
6.12.1995 | 712.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
5.12.1995 | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||||
1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
29.11.1995 | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||||
28.11.1995 | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||||
21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
15.11.1995 | 661.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
9.11.1995 | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
8.11.1995 | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
1.11.1995 | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 527.50 | -6.00% | 6 330 | 12 | ||||||
|