SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 52.10 | -1.45% | 509 | 10 | ||||||||||
| 14.11.1997 | 52.20 | +2.65% | 522 | 10 | ||||||||||
| 5.11.1997 | 52.20 | -0.53% | 1 303 | 25 | ||||||||||
| 11.11.1997 | 52.30 | -3.50% | 1 306 | 25 | ||||||||||
| 25.11.1997 | 52.30 | +0.90% | 1 831 | 35 | ||||||||||
| 21.11.1997 | 52.70 | +6.03% | 264 | 5 | ||||||||||
| 26.5.1997 | 66.35 | -4.99% | 6 635 | 100 | 53.00 | 0.00% | 265 | 5 | ||||||
| 23.5.1997 | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
| 28.11.1997 | 54.00 | +3.64% | 3 510 | 65 | ||||||||||
| 2.12.1997 | 54.50 | +0.53% | 1 912 | 35 | ||||||||||
| 3.9.1997 | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| 20.5.1997 | 66.69 | -5.00% | 0 | 0 | 56.00 | -8.61% | 1 133 | 20 | ||||||
| 13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| 16.10.1997 | 57.00 | -3.11% | 285 | 5 | ||||||||||
| 11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 5.6.1997 | 59.89 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 27.10.1997 | 57.10 | -3.67% | 286 | 5 | ||||||||||
| 29.5.1997 | 66.35 | 0.00% | 0 | 0 | 57.50 | -5.73% | 288 | 5 | ||||||
| 14.10.1997 | 58.00 | -6.54% | 2 552 | 44 | ||||||||||
| 27.5.1997 | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| ||||||||||||||
