SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| 23.10.1997 | 60.10 | +2.29% | 301 | 5 | ||||||||||
| 27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| 2.10.1997 | 65.00 | -6.39% | 325 | 5 | ||||||||||
| 8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| 2.7.1997 | 58.99 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 8.9.1997 | 85.53 | +4.99% | 0 | 0 | 66.00 | +9.09% | 330 | 5 | ||||||
| 10.10.1997 | 66.50 | -4.46% | 333 | 5 | ||||||||||
| 4.4.1997 | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| 7.4.1997 | 75.90 | -4.99% | 0 | 0 | 69.00 | +0.14% | 345 | 5 | ||||||
| 2.4.1997 | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| 25.6.1997 | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| 15.12.1997 | 71.00 | -8.97% | 355 | 5 | ||||||||||
| 6.5.1997 | 66.21 | -4.99% | 8 409 | 127 | 82.00 | -2.38% | 410 | 5 | ||||||
| 28.4.1997 | 85.54 | -4.99% | 0 | 0 | 83.00 | -3.48% | 415 | 5 | ||||||
| 5.5.1997 | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 12.9.1997 | 73.34 | -5.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| ||||||||||||||
