SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 89.10 | +10.00% | 446 | 5 | ||||||||||
| 16.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
| 14.5.1998 | 33.00 | +10.00% | 660 | 20 | ||||||||||
| 14.4.1997 | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| 18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| 19.9.1995 | 610.00 | -0.32% | 43 920 | 72 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| 30.10.2001 | 258.60 | +9.99% | 2 472 | 10 | ||||||||||
| 17.10.2001 | 115.60 | +9.99% | 578 | 5 | ||||||||||
| 19.9.2001 | 156.30 | +9.99% | 0 | 0 | ||||||||||
| 26.7.2001 | 137.60 | +9.99% | 2 749 | 20 | ||||||||||
| 19.7.2001 | 131.00 | +9.99% | 4 713 | 40 | ||||||||||
| 13.2.2001 | 143.10 | +9.99% | 14 310 | 100 | ||||||||||
| 20.9.2001 | 171.90 | +9.98% | 0 | 0 | ||||||||||
| 9.7.2001 | 89.20 | +9.98% | 0 | 0 | ||||||||||
| 3.7.2001 | 73.80 | +9.98% | 738 | 10 | ||||||||||
| 29.6.2001 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 23.1.2001 | 93.60 | +9.98% | 3 836 | 41 | ||||||||||
| 26.10.2001 | 213.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
