SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 111.90 | 0.00% | 1 119 | 10 | ||||||||||
30.12.2002 | 111.90 | +0.08% | 0 | 0 | ||||||||||
27.12.2002 | 111.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 111.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 111.80 | +0.08% | 0 | 0 | ||||||||||
19.12.2002 | 111.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 111.70 | +0.08% | 559 | 5 | ||||||||||
17.12.2002 | 111.60 | 0.00% | 558 | 5 | ||||||||||
16.12.2002 | 111.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
12.12.2002 | 111.60 | +0.08% | 558 | 5 | ||||||||||
11.12.2002 | 111.50 | +0.08% | 0 | 0 | ||||||||||
10.12.2002 | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
9.12.2002 | 111.10 | 0.00% | 35 536 | 323 | ||||||||||
6.12.2002 | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
5.12.2002 | 111.00 | +0.54% | 555 | 5 | ||||||||||
4.12.2002 | 110.40 | -0.27% | 2 430 | 22 | ||||||||||
3.12.2002 | 110.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 110.70 | +0.27% | 1 107 | 10 | ||||||||||
29.11.2002 | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
|