SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 202.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 202.00 | 0.00% | 4 040 | 20 | ||||||||||
27.12.2005 | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
23.12.2005 | 202.00 | +1.15% | 0 | 0 | ||||||||||
22.12.2005 | 199.70 | +9.96% | 0 | 0 | ||||||||||
21.12.2005 | 181.60 | +9.99% | 0 | 0 | ||||||||||
20.12.2005 | 165.10 | +9.99% | 0 | 0 | ||||||||||
19.12.2005 | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
16.12.2005 | 143.00 | +3.32% | 0 | 0 | ||||||||||
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
19.8.2004 | 138.40 | -4.87% | 692 | 5 | ||||||||||
18.8.2004 | 145.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2004 | 145.50 | 0.00% | 0 | 0 | ||||||||||
16.8.2004 | 145.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2004 | 145.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2004 | 145.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2004 | 145.50 | +5.13% | 0 | 0 | ||||||||||
10.8.2004 | 138.40 | 0.00% | 692 | 5 | ||||||||||
9.8.2004 | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
6.8.2004 | 138.70 | 0.00% | 0 | 0 | ||||||||||
|