SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| 1.9.1997 | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.11.1997 | 49.70 | -3.04% | 249 | 5 | ||||||||||
| 28.8.1997 | 60.81 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 27.8.1997 | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
| 2.9.1997 | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| 1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 22.5.1997 | 66.52 | +4.98% | 3 326 | 50 | 51.00 | 0.00% | 510 | 10 | ||||||
| 12.11.1997 | 51.60 | -1.22% | 516 | 10 | ||||||||||
| 29.10.1997 | 52.00 | -8.93% | 2 080 | 40 | ||||||||||
| 31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 7.11.1997 | 52.10 | +1.30% | 521 | 10 | ||||||||||
| 10.11.1997 | 52.10 | +3.91% | 3 411 | 63 | ||||||||||
| 27.11.1997 | 52.10 | -1.88% | 1 042 | 20 | ||||||||||
| 24.11.1997 | 52.10 | -1.65% | 3 888 | 75 | ||||||||||
| 19.11.1997 | 52.10 | 768 | 15 | |||||||||||
| 13.11.1997 | 52.10 | -1.45% | 509 | 10 | ||||||||||
| 6.11.1997 | 52.10 | -1.32% | 772 | 15 | ||||||||||
| 3.11.1997 | 52.10 | -0.30% | 677 | 13 | ||||||||||
| ||||||||||||||
