SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 630.00 | 0.00% | 472 500 | 750 | 606.50 | -2.00% | 3 033 | 5 | ||||||
| 11.12.1995 | 626.00 | 0.00% | 313 000 | 500 | 570.00 | -4.00% | 2 850 | 5 | ||||||
| 8.12.1995 | 626.00 | 0.00% | 281 700 | 450 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 1 020.00 | +967.00% | 438 600 | 430 | ||||||||||
| 31.3.1994 | 1 120.00 | +980.00% | 443 520 | 396 | ||||||||||
| 22.9.1995 | 610.00 | 0.00% | 237 900 | 390 | 499.00 | -3.00% | 4 990 | 10 | ||||||
| 12.4.1994 | 1 260.00 | 0.00% | 468 720 | 372 | ||||||||||
| 19.9.1994 | 1 000.00 | 0.00% | 362 000 | 362 | ||||||||||
| 15.3.1994 | 1 025.00 | +950.00% | 348 500 | 340 | ||||||||||
| 5.12.1995 | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
| 1.3.1994 | 957.00 | +1 000.00% | 283 272 | 296 | ||||||||||
| 8.3.1994 | 1 155.00 | +1 000.00% | 324 555 | 281 | ||||||||||
| 6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
| 27.11.1995 | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
| 4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| 15.2.1994 | 847.00 | +1 000.00% | 215 985 | 255 | ||||||||||
| 26.4.1994 | 1 100.00 | +476.00% | 275 000 | 250 | ||||||||||
| 22.3.1994 | 1 100.00 | +1 000.00% | 271 700 | 247 | ||||||||||
| 13.11.1995 | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
| 9.2.1995 | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
