SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
7.10.1998 | 0.00 | -25.73% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -20.55% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -18.44% | 0 | 0 | ||||||||||
29.5.2001 | 90.00 | -17.43% | 450 | 5 | ||||||||||
15.3.2001 | 125.80 | -17.29% | 8 064 | 60 | ||||||||||
19.11.2001 | 125.00 | -15.54% | 5 000 | 40 | ||||||||||
31.10.2001 | 222.50 | -13.95% | 2 225 | 10 | ||||||||||
8.3.2000 | 62.00 | -13.64% | 1 550 | 25 | ||||||||||
26.2.2004 | 145.60 | -13.59% | 5 798 | 35 | ||||||||||
17.9.1997 | 66.20 | 0.00% | 0 | 0 | -12.87% | 0 | ||||||||
21.11.2001 | 122.40 | -10.98% | 4 582 | 35 | ||||||||||
19.2.2001 | 130.20 | -10.69% | 2 604 | 20 | ||||||||||
14.2.2000 | 79.10 | -10.52% | 791 | 10 | ||||||||||
24.9.2001 | 169.20 | -10.47% | 0 | 0 | ||||||||||
21.3.2000 | 48.50 | -10.18% | 0 | 0 | ||||||||||
15.5.2001 | 98.90 | -10.09% | 0 | 0 | ||||||||||
4.7.2000 | 47.20 | -10.09% | 0 | 0 | ||||||||||
23.2.2000 | 81.00 | -10.09% | 5 805 | 66 | ||||||||||
20.7.2001 | 117.80 | -10.07% | 0 | 0 | ||||||||||
|