SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| 13.2.1997 | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
| 8.10.1998 | 34.00 | +28.06% | 3 400 | 100 | ||||||||||
| 3.2.1998 | 37.00 | +21.95% | 185 | 5 | ||||||||||
| 20.4.1998 | 0.00 | +10.14% | 0 | 0 | ||||||||||
| 16.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
| 14.5.1998 | 33.00 | +10.00% | 660 | 20 | ||||||||||
| 14.4.1997 | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| 18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| 19.9.1995 | 610.00 | -0.32% | 43 920 | 72 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| 15.11.1996 | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| 3.12.1997 | +9.86% | 0 | ||||||||||||
| 3.9.1997 | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| 26.11.1998 | 45.00 | +9.75% | 6 120 | 136 | ||||||||||
| 11.9.1998 | 45.00 | +9.75% | 675 | 15 | ||||||||||
| 11.4.1997 | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| 16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| 9.12.1997 | 79.00 | +9.72% | 553 | 7 | ||||||||||
| 19.12.1996 | 229.00 | 0.00% | 8 015 | 35 | +9.70% | 0 | ||||||||
| ||||||||||||||
