SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
13.2.1997 | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
8.10.1998 | 34.00 | +28.06% | 3 400 | 100 | ||||||||||
3.2.1998 | 37.00 | +21.95% | 185 | 5 | ||||||||||
14.3.2001 | 152.10 | +19.66% | 0 | 0 | ||||||||||
27.12.2001 | 65.80 | +19.63% | 1 645 | 25 | ||||||||||
10.11.2003 | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
28.11.2000 | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
24.4.2002 | 111.10 | +15.72% | 0 | 0 | ||||||||||
23.5.2001 | 82.00 | +14.20% | 3 280 | 40 | ||||||||||
6.3.2000 | 66.00 | +13.79% | 330 | 5 | ||||||||||
27.2.2004 | 165.60 | +13.73% | 0 | 0 | ||||||||||
10.8.2001 | 151.30 | +13.58% | 1 513 | 10 | ||||||||||
23.8.2001 | 181.00 | +12.98% | 0 | 0 | ||||||||||
19.4.2000 | 45.30 | +12.12% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +10.14% | 0 | 0 | ||||||||||
25.6.2003 | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
4.6.2003 | 181.50 | +10.00% | 0 | 0 | ||||||||||
29.5.2003 | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
26.5.2003 | 132.00 | +10.00% | 0 | 0 | ||||||||||
|